3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.01.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 27.01.26 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 26.01.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.01.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.01.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.01.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.01.26 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.01.26 | 93,76 | 93,76 | 93,76 | 93,72 | 100000 |
| 13.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.01.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 09.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 08.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 07.01.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.01.26 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.01.26 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 02.01.26 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 30.12.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 29.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 23.12.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 22.12.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 19.12.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
