2,1% Litauen, Republik 17/47 auf Festzins
WKN: A19H4D / ISIN: XS1619568139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 03.02.26 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 02.02.26 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 30.01.26 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 29.01.26 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 28.01.26 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 27.01.26 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 26.01.26 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 23.01.26 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 22.01.26 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 21.01.26 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 20.01.26 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.01.26 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 16.01.26 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 15.01.26 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 14.01.26 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 13.01.26 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 12.01.26 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 09.01.26 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 08.01.26 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 07.01.26 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 06.01.26 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 05.01.26 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 02.01.26 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 30.12.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
