3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 29.01.26 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 28.01.26 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 27.01.26 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 26.01.26 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 23.01.26 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 22.01.26 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 21.01.26 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 20.01.26 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 19.01.26 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 16.01.26 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 15.01.26 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 14.01.26 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 13.01.26 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 12.01.26 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 09.01.26 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 08.01.26 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 07.01.26 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 06.01.26 | 72,00 | 72,00 | 72,00 | 71,78 | 16000 |
| 05.01.26 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 02.01.26 | 71,75 | 71,75 | 71,75 | 71,74 | 10000 |
| 30.12.25 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 29.12.25 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 23.12.25 | 71,40 | 71,40 | 71,40 | 71,45 | 8000 |
| 22.12.25 | 71,46 | 71,46 | 71,46 | 71,29 | 10000 |
