2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 28.01.26 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 27.01.26 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 26.01.26 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 23.01.26 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 22.01.26 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 21.01.26 | 68,74 | 68,74 | 68,74 | 69,08 | 17000 |
| 20.01.26 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 19.01.26 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 16.01.26 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 15.01.26 | 70,27 | 70,27 | 70,27 | 70,27 | 0 |
| 14.01.26 | 69,81 | 69,81 | 69,81 | 70,02 | 14000 |
| 13.01.26 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 12.01.26 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 09.01.26 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 08.01.26 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 07.01.26 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 06.01.26 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 05.01.26 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 02.01.26 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 30.12.25 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 29.12.25 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 23.12.25 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 22.12.25 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 19.12.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
