1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 28.01.26 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 27.01.26 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 26.01.26 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 23.01.26 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 22.01.26 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 21.01.26 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 20.01.26 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 19.01.26 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 16.01.26 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 15.01.26 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 14.01.26 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 13.01.26 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 12.01.26 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 09.01.26 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 08.01.26 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 07.01.26 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 06.01.26 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 05.01.26 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 02.01.26 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 30.12.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 29.12.25 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 23.12.25 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 22.12.25 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 19.12.25 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
