2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.01.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.01.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.01.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.01.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.01.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.01.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.01.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 12.01.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.01.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.01.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.01.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.01.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.01.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.01.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.12.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.12.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.12.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.12.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 19.12.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
