3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 29.01.26 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 28.01.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 27.01.26 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 26.01.26 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 23.01.26 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 22.01.26 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 21.01.26 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 20.01.26 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 19.01.26 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 16.01.26 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 15.01.26 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 14.01.26 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 13.01.26 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 12.01.26 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 09.01.26 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 08.01.26 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 07.01.26 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 06.01.26 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 05.01.26 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 02.01.26 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 30.12.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 29.12.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 23.12.25 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 22.12.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
