1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.01.26 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.01.26 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 26.01.26 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.01.26 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.01.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.01.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.01.26 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 19.01.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.01.26 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 15.01.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.01.26 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.01.26 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.01.26 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.01.26 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.01.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 07.01.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 06.01.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.01.26 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 02.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.12.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
