1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.01.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.01.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.01.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.01.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 22.01.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.01.26 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.01.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.01.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.01.26 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.01.26 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.01.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.01.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.01.26 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.01.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.01.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.01.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.01.26 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 05.01.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.01.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 30.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
