3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 28.01.26 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 27.01.26 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 26.01.26 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 23.01.26 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 22.01.26 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 21.01.26 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 20.01.26 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 19.01.26 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 16.01.26 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 15.01.26 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 14.01.26 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 13.01.26 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 12.01.26 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 09.01.26 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 08.01.26 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 07.01.26 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 06.01.26 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 05.01.26 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 02.01.26 | 77,47 | 77,47 | 77,47 | 77,40 | 10000 |
| 30.12.25 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 29.12.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 23.12.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 22.12.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 19.12.25 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
