3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.01.26 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.01.26 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 26.01.26 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 23.01.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.01.26 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 21.01.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 20.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.01.26 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 16.01.26 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 15.01.26 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 14.01.26 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 13.01.26 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 12.01.26 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 09.01.26 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 08.01.26 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 07.01.26 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 06.01.26 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.01.26 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 02.01.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.12.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 29.12.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 23.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.12.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 19.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
