2,5% Merck & Co Inc 14/34 auf Festzins
WKN: A1ZQ2X / ISIN: XS1028941893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 28.01.26 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 27.01.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.01.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.01.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.01.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.01.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 14.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.01.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 12.01.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.01.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.01.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.01.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 06.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.01.26 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 30.12.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.12.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 23.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.12.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 19.12.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
