3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 29.01.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.01.26 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.01.26 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 26.01.26 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 23.01.26 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 22.01.26 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.01.26 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.01.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.01.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 16.01.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.01.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.01.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.01.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.01.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 09.01.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.01.26 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 07.01.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.01.26 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 05.01.26 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.01.26 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 30.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.12.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 22.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
