4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 29.01.26 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.01.26 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 27.01.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.01.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.01.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.01.26 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 21.01.26 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 20.01.26 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 19.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.01.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.01.26 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.01.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.01.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.01.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.01.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.01.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.01.26 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.01.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.01.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.01.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 30.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
