0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 28.05.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 27.05.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 24.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 23.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 22.05.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 21.05.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 20.05.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 17.05.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.05.24 | 58,40 | 58,69 | 58,40 | 57,96 | 100000 |
| 15.05.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 14.05.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 13.05.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 10.05.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 09.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 08.05.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 07.05.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 06.05.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 03.05.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 02.05.24 | 56,65 | 56,65 | 56,65 | 56,37 | 10000 |
| 30.04.24 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 29.04.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 26.04.24 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 25.04.24 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 24.04.24 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
