SAARLAND LSA.R.2 24/31
WKN: A3H3GP / ISIN: DE000A3H3GP3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 27.05.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 24.05.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 23.05.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 22.05.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 21.05.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.05.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 17.05.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 16.05.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.05.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 14.05.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 13.05.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 10.05.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.05.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.05.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.05.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.05.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 30.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 25.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 24.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 23.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
