BAY.LDSBK. MTH 24/28
WKN: BLB6J2 / ISIN: XS2782184902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 31.05.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.05.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.05.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 28.05.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.05.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.05.24 | 98,79 | 98,79 | 98,79 | 98,71 | 11000 |
| 23.05.24 | 98,97 | 98,97 | 98,97 | 98,81 | 25000 |
| 22.05.24 | 98,99 | 98,99 | 98,99 | 99,11 | 80000 |
| 21.05.24 | 99,20 | 99,20 | 99,20 | 99,15 | 90000 |
| 20.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.05.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.05.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 15.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.05.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.05.24 | 99,08 | 99,08 | 99,08 | 99,16 | 10000 |
| 10.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.05.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.05.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.05.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.05.24 | 99,20 | 99,22 | 99,20 | 99,30 | 30000 |
| 03.05.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.05.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.04.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
