WALLONNE 23/33 MTN
WKN: A3LEBM / ISIN: BE0002922038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 27.05.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 24.05.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.05.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 22.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.05.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.05.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 14.05.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 13.05.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.05.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.05.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.05.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.05.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 02.05.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 30.04.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.04.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 26.04.24 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 25.04.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.04.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 23.04.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
