BQ POST.H.L. 23/31 MTN
WKN: A3LDG2 / ISIN: FR001400FD12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.05.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.05.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.05.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.05.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.05.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.05.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 14.05.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 10.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.05.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.05.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 07.05.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.05.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.04.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 26.04.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 25.04.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 24.04.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.04.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.04.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
