SOCIETE GEN. 22/25 MTN
WKN: A3LAQJ / ISIN: FR001400DHZ5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.12.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 06.12.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.12.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.12.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 01.12.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.11.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.11.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.11.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.11.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.11.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.11.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.11.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.11.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.11.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.11.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.11.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.11.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 14.11.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 13.11.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.11.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.11.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.11.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.11.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
