CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.05.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 23.05.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 22.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.05.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.05.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.05.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 15.05.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.05.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.05.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 08.05.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.05.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 06.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 02.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.04.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.04.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.04.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.04.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.04.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
