LAND NRW MTN.LSA 22/32
WKN: NRW0NF / ISIN: DE000NRW0NF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 24.05.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 23.05.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.05.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.05.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 15.05.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 14.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.05.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.05.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.05.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.05.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 06.05.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.05.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.04.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 29.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.04.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.04.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 24.04.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 23.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
