KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.05.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 17.05.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.05.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 15.05.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 14.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 13.05.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.05.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.05.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.05.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.05.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 29.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.04.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
