BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 27.05.24 | 84,56 | 84,85 | 84,56 | 84,76 | 57822 |
| 24.05.24 | 84,53 | 84,53 | 84,53 | 84,55 | 94619 |
| 23.05.24 | 84,75 | 84,75 | 84,75 | 84,49 | 20000 |
| 22.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.05.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.05.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.05.24 | 85,26 | 85,26 | 85,26 | 84,91 | 2000 |
| 09.05.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.05.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.05.24 | 84,57 | 84,57 | 84,57 | 84,79 | 147 |
| 30.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.04.24 | 84,67 | 84,67 | 84,67 | 84,88 | 15400 |
| 26.04.24 | 84,48 | 84,48 | 84,48 | 84,59 | 21299 |
| 25.04.24 | 84,65 | 84,65 | 84,65 | 84,31 | 20000 |
| 24.04.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
