UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 27.05.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 24.05.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 23.05.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 22.05.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 21.05.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 20.05.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 17.05.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.05.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 15.05.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 14.05.24 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 13.05.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 10.05.24 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 09.05.24 | 55,90 | 55,90 | 55,90 | 56,32 | 4000 |
| 08.05.24 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 07.05.24 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 06.05.24 | 56,06 | 56,06 | 56,06 | 55,98 | 12000 |
| 03.05.24 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 02.05.24 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 30.04.24 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 29.04.24 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 26.04.24 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 25.04.24 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 24.04.24 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 23.04.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
