ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 19.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 14.04.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 13.04.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 12.04.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 11.04.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 08.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 07.04.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 06.04.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 05.04.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 04.04.22 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 01.04.22 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 31.03.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 30.03.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 29.03.22 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.03.22 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 25.03.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 24.03.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 23.03.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 22.03.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 21.03.22 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 18.03.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 17.03.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 16.03.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 15.03.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
