USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 24.05.24 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 23.05.24 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 22.05.24 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 21.05.24 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 20.05.24 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 17.05.24 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 16.05.24 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 15.05.24 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 14.05.24 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 13.05.24 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 10.05.24 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 09.05.24 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 08.05.24 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 07.05.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 06.05.24 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 03.05.24 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 02.05.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.04.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 29.04.24 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 26.04.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 25.04.24 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 24.04.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 23.04.24 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 22.04.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
