GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.05.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.05.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 16.05.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.05.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.05.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 07.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 26.04.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 25.04.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 24.04.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 23.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
