E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 28.05.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.05.24 | 84,60 | 84,60 | 84,60 | 84,84 | 3000 |
| 21.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.05.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.05.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.05.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.05.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 02.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.04.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.04.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 25.04.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 24.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
