DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 23.05.24 | 85,30 | 85,30 | 85,30 | 84,93 | 10000 |
| 22.05.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.05.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.05.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 15.05.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.05.24 | 85,68 | 85,68 | 85,68 | 85,57 | 64000 |
| 13.05.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.05.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 09.05.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 08.05.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 07.05.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 06.05.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.05.24 | 85,63 | 85,63 | 85,63 | 86,20 | 10000 |
| 02.05.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 26.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.04.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
