2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 27.05.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 24.05.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 23.05.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 22.05.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 21.05.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 20.05.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 17.05.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 16.05.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 15.05.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 14.05.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 13.05.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 10.05.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 09.05.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 08.05.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 07.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.05.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.05.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.04.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.04.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
