0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 24.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.05.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.05.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.05.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.05.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.05.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 16.05.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.05.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.05.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.05.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 02.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.04.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 26.04.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 25.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.04.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
