1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.05.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.05.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.05.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.05.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.05.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.05.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.05.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 14.05.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 13.05.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 10.05.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 09.05.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 08.05.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 07.05.24 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 06.05.24 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 03.05.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 02.05.24 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 30.04.24 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 29.04.24 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 26.04.24 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 25.04.24 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 24.04.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 23.04.24 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
