0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 22.05.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.05.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 09.05.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 07.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.05.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 30.04.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 29.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.04.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
