0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 20.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.05.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 08.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 06.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.04.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.04.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
