0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.05.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.05.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.05.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.05.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 16.05.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 15.05.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 14.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.05.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 10.05.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.05.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 08.05.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 07.05.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 06.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 30.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.04.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.04.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 23.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.04.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
