0,25% La Banque Postale 19/26 auf Festzins
WKN: A2R4Y5 / ISIN: FR0013433596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 24.05.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.05.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 08.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 02.05.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 30.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.04.24 | 93,40 | 93,40 | 93,40 | 93,33 | 300000 |
| 24.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.04.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.04.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
