0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 27.05.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 24.05.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.05.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 22.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.05.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.05.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.05.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 08.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.05.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.05.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.04.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.04.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.04.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.04.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
