1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 24.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 21.05.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 20.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.05.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.05.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 15.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 14.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 13.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 08.05.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 07.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.05.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.04.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 26.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.04.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
