0,449% Credit Agricole 19/26 auf Festzins
WKN: A2R38X / ISIN: FR0013429925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 27.05.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 24.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 22.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 17.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.05.24 | 94,89 | 94,89 | 94,89 | 94,89 | 0 |
| 15.05.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.05.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.05.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.05.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 03.05.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 02.05.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.04.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.04.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 23.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
