1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 24.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.05.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.05.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.05.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.05.24 | 85,24 | 85,24 | 85,24 | 84,86 | 500000 |
| 13.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.05.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 06.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 03.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.04.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.04.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 26.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 25.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
