0,75% Pepsico 19/27 auf Festzins
WKN: A2RZF0 / ISIN: XS1963553919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 27.05.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.05.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 23.05.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.05.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.05.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.05.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.05.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.05.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.05.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 02.05.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 30.04.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.04.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.04.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.04.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 24.04.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.04.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
