1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.05.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.05.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.05.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.05.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.05.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.05.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.05.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 06.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 02.05.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.04.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 29.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.04.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 25.04.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 24.04.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 23.04.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
