2,00% ING Groep NV 18/28 auf Festzins
WKN: A2RRZQ / ISIN: XS1882544973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.05.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 24.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.05.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.05.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 21.05.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 20.05.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 17.05.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 16.05.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 15.05.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 14.05.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 13.05.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 10.05.24 | 94,03 | 94,03 | 94,03 | 93,79 | 400000 |
| 09.05.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 08.05.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 07.05.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.05.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.04.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.04.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
