variabel J.P. Morgan Chase & Co 18/29 auf EURIBOR 3M
WKN: JPM5PY / ISIN: XS1835955474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.05.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.05.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.05.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.05.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.05.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 16.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 14.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.05.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.05.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 03.05.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.05.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 30.04.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 29.04.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 26.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 25.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
