1,598% Mizuho Finance Group 18/28 auf Festzins
WKN: A19Y1V / ISIN: XS1801905628Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.05.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 20.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 17.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.05.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 15.05.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 14.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.05.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 10.05.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.05.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.05.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.05.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.05.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 30.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.04.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 25.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
