1,5% EDP Finance BV 17/27 auf Festzins
WKN: A19SLF / ISIN: XS1721051495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.05.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.05.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 20.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 17.05.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.05.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 15.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 14.05.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.05.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 07.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 06.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 03.05.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 02.05.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.04.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.04.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 24.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
