1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 22.05.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.05.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.05.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.05.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.05.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.05.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 07.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.05.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 02.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.04.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 24.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.04.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
