1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.05.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.05.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 20.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.05.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 15.05.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 14.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.05.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 10.05.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.05.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.05.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.05.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 29.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 24.04.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 23.04.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.04.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
