1,25% innogy Finance 17/27 auf Festzins
WKN: A19QW4 / ISIN: XS1702729275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 28.05.24 | 93,14 | 93,14 | 93,14 | 93,00 | 26000 |
| 27.05.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.05.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 23.05.24 | 92,78 | 92,78 | 92,78 | 92,97 | 35000 |
| 22.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.05.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.05.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.05.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.05.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 10.05.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 09.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.05.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.05.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 06.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.05.24 | 93,26 | 93,26 | 93,19 | 93,43 | 6000 |
| 02.05.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.04.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.04.24 | 93,35 | 93,35 | 93,35 | 93,45 | 20000 |
| 26.04.24 | 93,16 | 93,16 | 93,16 | 93,28 | 13000 |
| 25.04.24 | 93,29 | 93,29 | 93,03 | 92,95 | 33000 |
| 24.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
